24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06661
24H 成交量$209.49万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.50万 | $654.41万 | 0.26% |
| 195 |
AVAAVA
|
$0.2466 | $0.2631 | $0.2435 | $91.75万 | $1,358.99万 | -1.36% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.56万 | $1,886.03万 | 0.92% |
| 602 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -0.28% |
| 509 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.59万 | $520.46万 | -0.75% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 628 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -1.36% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.56万 | — | 0.00% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.8 | $292.17 | $285.88 | $888.27万 | $1.23亿 | 0.08% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | -0.41% |
| 167 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.04万 | $4.72亿 | -2.01% |
| 145 |
MVLLBMVLLB
|
$11.12 | $11.25 | $9.25 | $141.08万 | — | 6.31% |
| 114 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $208.13万 | $1.43亿 | -3.18% |
| 297 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $50.50万 | $4.57亿 | -2.75% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 135 |
SYNSynapse
|
$0.13056 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -3.08% |
| 117 |
RAYRaydium
|
$1.6383 | $1.72 | $1.61 | $201.17万 | $4.44亿 | -4.67% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
相关站点
共 40 个
SOXSB _比特币
CyberConnect _BTC行情
达世币 _比特币行情
Filecoin _比特币
Bubblemaps _数字货币市值
CyberConnect _加密货币行情
Polygon _加密货币行情
Act I : The _数字货币市值
Polygon _加密货币行情
TONToken _比特币
Polygon _加密货币行情
Pump.fun _数字货币市值
Artificial _币种排行
Act I : The _BTC行情
MegaETH _加密货币行情
Polkadot _加密货币行情
CyberConnect _比特币行情
MegaETH _加密货币行情
Worldcoin _币种排行
Pepe _比特币
Quant _BTC行情
Plasma _比特币
Tether Gold _BTC行情
Hedera _加密货币行情
Chainlink _BTC行情
QQQB _以太坊ETH价格
Worldcoin _币种排行
First Digital _BTC行情
牛来 _BTC行情
BitTensor _比特币行情
币安币 _以太坊ETH价格
Aave _加密货币行情
NBISB _BTC行情
Uniswap _数字货币市值
Holo _BTC行情
Plasma _比特币行情
Gram _比特币
Ondo _币种排行
Act I : The _BTC行情
Render _比特币