24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,243.33万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MIRAMira Network
|
$0.03594 | $0.03765 | $0.03587 | $12.69万 | $686.98万 | -4.31% |
| 145 |
AVAAVA
|
$0.2446 | $0.2783 | $0.2441 | $81.26万 | $1,384.37万 | -9.04% |
| 594 |
HOLOHoloworld AI
|
$0.0529 | $0.0553 | $0.0529 | $6.13万 | $1,842.55万 | -4.17% |
| 592 |
RARESuperRare
|
$0.01108 | $0.01173 | $0.01105 | $6.28万 | $798.61万 | -5.54% |
| 493 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.02万 | $557.12万 | -3.83% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.81万 | $327.09万 | -2.89% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
FOGOFOGO
|
$0.002 | $0.00227 | $0.00198 | $66.36万 | — | -11.89% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.07 | $285.68 | $283.74 | $100.44万 | $1.23亿 | 0.06% |
| 219 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.52万 | $415.51万 | -7.74% |
| 117 |
MORPHOMorpho
|
$2.06 | $2.13 | $2.06 | $105.88万 | $4.86亿 | -2.05% |
| 634 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.50万 | — | -0.57% |
| 34 |
METMeteora
|
$0.3048 | $0.3362 | $0.3012 | $620.16万 | $1.46亿 | -2.28% |
| 363 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.66万 | $4.70亿 | -0.41% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
SYNSynapse
|
$0.14051 | $0.14568 | $0.13956 | $12.77万 | $3,083.18万 | -2.86% |
| 98 |
RAYRaydium
|
$1.7374 | $1.83 | $1.73 | $147.27万 | $4.68亿 | -1.83% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
Thena _比特币
RWUSD _BTC行情
COCOS _BTC行情
BFUSD _比特币
狗币 _数字货币市值
Polygon _币种排行
Sui _比特币
Shiba Inu _数字货币市值
Ether.fi _比特币行情
QQQB _BTC行情
Near Protocol _币种排行
大零币 _币种排行
Tether Gold _数字货币市值
Ethena _加密货币行情
以太坊 _BTC行情
BitTensor _加密货币行情
BUSD _BTC行情
Ripple USD _比特币
DODO _以太坊ETH价格
Huma Finance _比特币行情
波场 _数字货币市值
BEAMX _数字货币市值
Worldcoin _比特币行情
Thena _BTC行情
Ethena _加密货币行情
Zama _BTC行情
恒星币 _币种排行
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ONEchain _数字货币市值
Aerodrome _币种排行
Gains Network _数字货币市值
Aster _币种排行
大零币 _以太坊ETH价格
Aave _币种排行
Tether Gold _比特币
Gains Network _以太坊ETH价格
Hyperliquid _比特币行情
COCOS _比特币
Ethena _数字货币市值