24H 最高$0.99988
24H 最低$0.998
今日开盘$0.99893
24H 成交量$2.22亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MIRAMira Network
|
$0.03811 | $0.03867 | $0.03614 | $20.36万 | $725.80万 | 2.81% |
| 386 |
AVAAVA
|
$0.2743 | $0.2779 | $0.2579 | $34.95万 | $1,510.95万 | 3.55% |
| 623 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0531 | $11.48万 | $1,926.64万 | 1.10% |
| 619 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01178 | $11.65万 | $859.52万 | -0.58% |
| 514 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.61万 | $588.77万 | 1.75% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
TKOTokocrypto
|
$0.0455 | $0.0462 | $0.0438 | $8.74万 | $341.05万 | 3.65% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
FOGOFOGO
|
$0.00239 | $0.00246 | $0.00223 | $121.03万 | — | 1.27% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.95 | $290.80 | $278.02 | $1,408.05万 | $1.23亿 | 0.95% |
| 653 |
YBYield Basis
|
$0.0578 | $0.0588 | $0.0554 | $8.94万 | $508.10万 | 1.05% |
| 152 |
MORPHOMorpho
|
$2.117 | $2.14 | $2.06 | $135.87万 | $4.97亿 | 1.29% |
| 219 |
MVLLBMVLLB
|
$8.28 | $9.47 | $7.43 | $77.41万 | — | -1.31% |
| 259 |
METMeteora
|
$0.2773 | $0.2876 | $0.2646 | $57.69万 | $1.33亿 | 3.70% |
| 175 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $107.06万 | $4.77亿 | 0.68% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
SYNSynapse
|
$0.14641 | $0.14942 | $0.141 | $18.55万 | $3,195.24万 | 2.79% |
| 94 |
RAYRaydium
|
$1.8442 | $1.84 | $1.66 | $307.38万 | $4.90亿 | 10.13% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Tether Gold _比特币行情
ONEchain _比特币
NBISB _比特币
AAOIB _比特币行情
NFPrompt _比特币
TONToken _BTC行情
LayerZero _比特币
波场 _加密货币行情
BMNRB _以太坊ETH价格
Caldera _以太坊ETH价格
AMDB _BTC行情
BFUSD _以太坊ETH价格
Hedera _币种排行
Avalanche _数字货币市值
KORUB _以太坊ETH价格
QQQB _币种排行
MRVLB _币种排行
Hyperliquid _币种排行
NBISB _加密货币行情
Bubblemaps _比特币
Near Protocol _数字货币市值
AAOIB _数字货币市值
RWUSD _BTC行情
MRVLB _BTC行情
First Digital _比特币
Hyperliquid _以太坊ETH价格
Pepe _币种排行
狗币 _比特币
DRAMB _加密货币行情
Official _加密货币行情
Polkadot _比特币行情
Polygon _币种排行
以太坊 _BTC行情
Raydium _BTC行情
Pudgy Penguins _币种排行
以太坊 _币种排行
恒星币 _币种排行
Bubblemaps _比特币行情
Ether.fi _以太坊ETH价格
Gram _数字货币市值