24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MIRAMira Network
|
$0.03314 | $0.0341 | $0.03219 | $23.02万 | $637.85万 | 0.09% |
| 200 |
AVAAVA
|
$0.2349 | $0.2506 | $0.2307 | $75.07万 | $1,350.45万 | -5.24% |
| 455 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $18.71万 | $1,799.27万 | -1.73% |
| 384 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.12万 | $683.74万 | -4.46% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.31万 | $526.65万 | 2.35% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.36万 | $309.35万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $38.03万 | — | -1.01% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $940.52万 | $1.23亿 | -2.10% |
| 459 |
YBYield Basis
|
$0.0473 | $0.0487 | $0.0461 | $18.41万 | $419.09万 | -1.25% |
| 138 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.89 | $134.77万 | $4.64亿 | -1.67% |
| 222 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $65.39万 | — | -11.34% |
| 142 |
METMeteora
|
$0.2858 | $0.2971 | $0.2781 | $133.13万 | $1.37亿 | 2.58% |
| 158 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $115.03万 | $4.59亿 | -2.17% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
SYNSynapse
|
$0.11458 | $0.12175 | $0.11263 | $21.66万 | $2,597.75万 | -3.51% |
| 102 |
RAYRaydium
|
$1.4604 | $1.60 | $1.44 | $249.44万 | $4.10亿 | -5.27% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |