SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1111.84
-0.26%
≈ ￥7338.14
(-$2.88)
更新于 2026-11-04 02:25:03
24H 最高$1,154.17
24H 最低$1,068.90
今日开盘$1114.72
24H 成交量$2,531.32万
流通市值$1.10亿
24H 涨跌额(-$2.88)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.74万 | $752.28万 | 0.28% |
| 290 |
AVAAVA
|
$0.2906 | $0.3032 | $0.2849 | $47.55万 | $1,664.56万 | -2.78% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.40万 | $4,630.43万 | 0.36% |
| 592 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.60万 | $873.50万 | 0.66% |
| 447 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.44万 | $623.77万 | -1.29% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.39万 | $346.64万 | -1.52% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.31万 | — | -4.03% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.5 | $284.96 | $275.25 | $1,241.51万 | $1.23亿 | -1.25% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.55万 | $521.45万 | 1.18% |
| 91 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.08 | $254.32万 | $15.46亿 | 2.36% |
| 141 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $125.97万 | — | -7.65% |
| 318 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.41万 | $1.53亿 | -2.84% |
| 182 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $83.54万 | $7.51亿 | 0.13% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
SYNSynapse
|
$0.15461 | $0.15566 | $0.1484 | $31.03万 | $3,377.65万 | 0.54% |
| 114 |
RAYRaydium
|
$1.5601 | $1.57 | $1.50 | $179.23万 | $4.22亿 | 1.21% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
TONToken _BTC行情
Haedal _比特币
Ondo _币种排行
Vanar Chain _比特币行情
BFUSD _比特币
EUR _比特币行情
PAX Gold _比特币
MegaETH _BTC行情
Haedal _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
Ethena _币种排行
TONToken _币种排行
Gitcoin _比特币行情
BEB _加密货币行情
Starknet _币种排行
TONToken _以太坊ETH价格
Initia _比特币
AMDB _比特币
Official Trump _币种排行
INTWB _币种排行
First Digital _加密货币行情
Official Trump _比特币
Caldera _币种排行
Ethena USDe _比特币行情
应用链 _数字货币市值
NFPrompt _BTC行情
THORChain _BTC行情
RWUSD _比特币
Celestia _数字货币市值
Hyperliquid _数字货币市值
以太坊 _币种排行
USD1 _比特币
USDC _比特币行情
莱特币 _比特币
BEB _数字货币市值
SOXSB _以太坊ETH价格