24H 最高$95.69
24H 最低$93.80
今日开盘$95.32
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$0.60)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MIRAMira Network
|
$0.03499 | $0.03725 | $0.0339 | $20.01万 | $686.98万 | -6.07% |
| 162 |
AVAAVA
|
$0.2445 | $0.2666 | $0.2366 | $88.72万 | $1,384.37万 | -7.32% |
| 563 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.49万 | $1,842.55万 | -5.32% |
| 589 |
RARESuperRare
|
$0.01102 | $0.01166 | $0.01069 | $10.43万 | $798.61万 | -5.41% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.86万 | $557.12万 | -5.59% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.99万 | — | -6.57% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.65 | $286.74 | $279.29 | $260.48万 | $1.23亿 | -0.24% |
| 303 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $43.03万 | $415.51万 | -9.92% |
| 118 |
MORPHOMorpho
|
$2.021 | $2.11 | $1.97 | $142.29万 | $4.86亿 | -3.81% |
| 376 |
MVLLBMVLLB
|
$8.47 | $8.94 | $8.32 | $33.65万 | — | -3.31% |
| 65 |
METMeteora
|
$0.3046 | $0.3341 | $0.2951 | $381.56万 | $1.46亿 | -6.13% |
| 343 |
NEXONexo
|
$0.725 | $0.739 | $0.711 | $37.28万 | $4.70亿 | -1.23% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
SYNSynapse
|
$0.13838 | $0.14568 | $0.13329 | $18.88万 | $3,083.18万 | -2.32% |
| 95 |
RAYRaydium
|
$1.6971 | $1.82 | $1.64 | $204.54万 | $4.68亿 | -6.33% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
比特币 _加密货币行情
SNXXB _BTC行情
RWUSD _BTC行情
Mitosis _以太坊ETH价格
Huma Finance _BTC行情
Gains Network _数字货币市值
Bubblemaps _以太坊ETH价格
Gains Network _比特币行情
First Digital _比特币行情
LayerZero _比特币行情
Huma Finance _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Meteora _加密货币行情
TONToken _BTC行情
TONToken _比特币
狗币 _比特币
波场 _比特币
Avalanche _数字货币市值
NFPrompt _数字货币市值
First Neiro _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _数字货币市值
BFUSD _币种排行
币安币 _比特币行情
Hedera _BTC行情
Pudgy Penguins _比特币行情
KORUB _比特币行情
比特币 _数字货币市值
RWUSD _币种排行
QQQB _以太坊ETH价格
DODO _以太坊ETH价格
Mitosis _比特币
币安币 _加密货币行情
Celo _币种排行
Huma Finance _币种排行
Avalanche _数字货币市值
Official _以太坊ETH价格
应用链 _BTC行情
应用链 _数字货币市值