24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MIRAMira Network
|
$0.03243 | $0.0341 | $0.03219 | $22.77万 | $637.85万 | -2.96% |
| 197 |
AVAAVA
|
$0.2291 | $0.2504 | $0.2277 | $74.57万 | $1,350.45万 | -7.96% |
| 446 |
HOLOHoloworld AI
|
$0.0501 | $0.0533 | $0.0497 | $19.37万 | $1,799.27万 | -4.39% |
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.02万 | $683.74万 | -5.30% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 530 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.30万 | $309.35万 | -1.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 294 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.97万 | — | -4.50% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.23 | $305.00 | $292.83 | $800.78万 | $1.23亿 | -2.21% |
| 455 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -3.11% |
| 144 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $123.16万 | $4.64亿 | -4.63% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $61.90万 | — | -12.25% |
| 167 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $97.17万 | $1.37亿 | -3.88% |
| 154 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $114.10万 | $4.59亿 | -3.48% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
SYNSynapse
|
$0.11267 | $0.12175 | $0.1117 | $21.75万 | $2,597.75万 | -4.84% |
| 97 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $244.78万 | $4.10亿 | -6.52% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |