24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MIRAMira Network
|
$0.03245 | $0.0341 | $0.03219 | $23.31万 | $637.85万 | -3.71% |
| 202 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2279 | $74.43万 | $1,350.45万 | -8.47% |
| 454 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $18.99万 | $1,799.27万 | -5.12% |
| 385 |
RARESuperRare
|
$0.00928 | $0.00993 | $0.00923 | $26.36万 | $683.74万 | -6.17% |
| 386 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.20万 | $526.65万 | -1.93% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.03万 | $309.35万 | -1.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $36.28万 | — | -3.50% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.94 | $305.00 | $292.83 | $852.18万 | $1.23亿 | -2.25% |
| 458 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.72万 | $419.09万 | -3.73% |
| 141 |
MORPHOMorpho
|
$1.909 | $2.06 | $1.89 | $128.09万 | $4.64亿 | -4.74% |
| 223 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $62.58万 | — | -13.37% |
| 158 |
METMeteora
|
$0.281 | $0.2971 | $0.2797 | $111.55万 | $1.37亿 | -3.47% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $110.19万 | $4.59亿 | -3.76% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
SYNSynapse
|
$0.11219 | $0.12175 | $0.1117 | $22.48万 | $2,597.75万 | -7.20% |
| 101 |
RAYRaydium
|
$1.4336 | $1.60 | $1.43 | $244.08万 | $4.10亿 | -8.60% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |