24H 最高$0.00569
24H 最低$0.00518
今日开盘$0.0056
24H 成交量$91.40万
流通市值$2,762.09万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MIRAMira Network
|
$0.03249 | $0.0341 | $0.03219 | $23.30万 | $637.85万 | -3.36% |
| 197 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2279 | $74.59万 | $1,350.45万 | -8.11% |
| 449 |
HOLOHoloworld AI
|
$0.0501 | $0.0533 | $0.0497 | $19.29万 | $1,799.27万 | -4.57% |
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.20万 | $683.74万 | -5.30% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.32万 | $526.65万 | -1.93% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 528 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.60万 | $309.35万 | -0.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $36.09万 | — | -2.50% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.83 | $835.75万 | $1.23亿 | -2.13% |
| 456 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.87万 | $419.09万 | -3.33% |
| 143 |
MORPHOMorpho
|
$1.913 | $2.06 | $1.89 | $126.35万 | $4.64亿 | -4.97% |
| 225 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $62.35万 | — | -13.34% |
| 166 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $102.26万 | $1.37亿 | -4.95% |
| 157 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.76万 | $4.59亿 | -2.90% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
SYNSynapse
|
$0.11323 | $0.12175 | $0.1117 | $23.01万 | $2,597.75万 | -6.38% |
| 100 |
RAYRaydium
|
$1.4342 | $1.60 | $1.43 | $242.26万 | $4.10亿 | -7.10% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |