24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.92万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $28.54万 | $684.17万 | -1.28% |
| 221 |
AVAAVA
|
$0.2368 | $0.2484 | $0.2295 | $72.60万 | $1,351.88万 | -2.51% |
| 534 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.19万 | $1,895.90万 | -2.39% |
| 608 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -2.18% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.85万 | $538.81万 | -0.77% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.74万 | $320.66万 | -0.48% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $35.39万 | — | 3.70% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.38 | $297.20 | $289.70 | $1,544.44万 | $1.23亿 | 1.42% |
| 549 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.19万 | $434.78万 | -0.62% |
| 194 |
MORPHOMorpho
|
$1.997 | $2.06 | $1.97 | $85.48万 | $4.85亿 | -0.35% |
| 155 |
MVLLBMVLLB
|
$11.3 | $12.99 | $11.05 | $109.63万 | — | -1.91% |
| 170 |
METMeteora
|
$0.2886 | $0.3041 | $0.2885 | $96.90万 | $1.45亿 | -3.83% |
| 331 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $41.05万 | $4.74亿 | 0.14% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
SYNSynapse
|
$0.12464 | $0.13491 | $0.12365 | $40.82万 | $2,922.60万 | -3.66% |
| 118 |
RAYRaydium
|
$1.5796 | $1.68 | $1.58 | $157.56万 | $4.51亿 | -2.82% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |