24H 最高$0.04749
24H 最低$0.04244
今日开盘$0.0473
24H 成交量$381.36万
流通市值$5,280.65万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MIRAMira Network
|
$0.03408 | $0.03601 | $0.03373 | $29.32万 | $684.17万 | -2.04% |
| 221 |
AVAAVA
|
$0.2398 | $0.2484 | $0.2295 | $72.09万 | $1,351.88万 | -1.60% |
| 542 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.38万 | $1,895.90万 | -2.39% |
| 605 |
RARESuperRare
|
$0.01035 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -1.62% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.30万 | $538.81万 | -1.15% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.82万 | $320.66万 | 0.71% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 371 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $33.59万 | — | -0.52% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.11 | $297.20 | $289.70 | $1,644.06万 | $1.23亿 | 1.28% |
| 556 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.40万 | $434.78万 | -1.63% |
| 174 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $92.56万 | $4.85亿 | -0.80% |
| 156 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.47万 | — | -1.72% |
| 173 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.56万 | $1.45亿 | -4.63% |
| 340 |
NEXONexo
|
$0.716 | $0.745 | $0.706 | $38.30万 | $4.74亿 | 0.56% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
SYNSynapse
|
$0.12511 | $0.13491 | $0.12365 | $39.50万 | $2,922.60万 | -4.12% |
| 127 |
RAYRaydium
|
$1.5759 | $1.68 | $1.57 | $149.25万 | $4.51亿 | -3.00% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |