24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MIRAMira Network
|
$0.03061 | $0.0332 | $0.02895 | $37.82万 | $601.48万 | -6.19% |
| 224 |
AVAAVA
|
$0.2219 | $0.2357 | $0.21 | $80.95万 | $1,238.15万 | -4.76% |
| 328 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.91万 | $1,609.25万 | -10.61% |
| 378 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $36.31万 | $634.01万 | -11.72% |
| 354 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.30万 | $490.98万 | -8.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 531 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -3.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.86万 | — | -10.15% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $294.13 | $285.00 | $569.35万 | $1.23亿 | -0.43% |
| 389 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $34.40万 | $386.75万 | -8.57% |
| 127 |
MORPHOMorpho
|
$1.78 | $1.94 | $1.69 | $206.82万 | $4.36亿 | -6.51% |
| 489 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.68万 | — | -0.10% |
| 183 |
METMeteora
|
$0.261 | $0.2875 | $0.2503 | $115.32万 | $1.30亿 | -7.48% |
| 179 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $119.16万 | $4.37亿 | -1.03% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
SYNSynapse
|
$0.11315 | $0.1153 | $0.1044 | $35.18万 | $2,413.84万 | -0.49% |
| 87 |
RAYRaydium
|
$1.3825 | $1.46 | $1.30 | $393.35万 | $3.79亿 | -4.90% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |