24H 最高$1.17
24H 最低$1.05
今日开盘$1.145
24H 成交量$868.86万
流通市值$32.26亿
24H 涨跌额(-$0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $25.66万 | $637.85万 | 1.26% |
| 190 |
AVAAVA
|
$0.2342 | $0.2506 | $0.2307 | $85.62万 | $1,350.45万 | -3.50% |
| 452 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.48万 | $1,799.27万 | -0.97% |
| 386 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.73万 | $683.74万 | -2.47% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 3.19% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0404 | $15.47万 | $309.35万 | 0.99% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 296 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $40.69万 | — | 2.08% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $1,149.19万 | $1.23亿 | -2.37% |
| 468 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.44万 | $419.09万 | 0.21% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $140.48万 | $4.64亿 | -2.05% |
| 221 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $66.99万 | — | -13.49% |
| 139 |
METMeteora
|
$0.2855 | $0.2971 | $0.2721 | $137.26万 | $1.37亿 | 4.66% |
| 158 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $117.86万 | $4.59亿 | -1.30% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 404 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.11263 | $24.52万 | $2,597.75万 | -3.00% |
| 105 |
RAYRaydium
|
$1.4496 | $1.60 | $1.44 | $250.99万 | $4.10亿 | -4.74% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |