24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.0792
24H 成交量$133.65万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MIRAMira Network
|
$0.03674 | $0.04027 | $0.03618 | $39.11万 | $708.79万 | -7.22% |
| 318 |
AVAAVA
|
$0.2674 | $0.2852 | $0.2613 | $53.20万 | $1,490.21万 | -5.08% |
| 633 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $12.77万 | $1,906.05万 | -3.01% |
| 615 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $14.35万 | $858.49万 | -4.58% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.40万 | $575.98万 | -6.60% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.72% |
| 435 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00223 | $402.28万 | — | -2.98% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.36 | $295.70 | $277.36 | $1,737.25万 | $1.23亿 | -3.19% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.45万 | $500.61万 | -6.85% |
| 124 |
MORPHOMorpho
|
$2.077 | $2.29 | $2.05 | $227.55万 | $4.88亿 | -6.86% |
| 193 |
MVLLBMVLLB
|
$7.91 | $11.92 | $7.73 | $110.81万 | — | -32.80% |
| 199 |
METMeteora
|
$0.27 | $0.2998 | $0.2636 | $107.41万 | $1.27亿 | -7.22% |
| 223 |
NEXONexo
|
$0.735 | $0.784 | $0.728 | $86.91万 | $4.80亿 | -4.30% |
| 469 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
SYNSynapse
|
$0.14446 | $0.15777 | $0.13794 | $63.20万 | $3,137.80万 | -6.23% |
| 89 |
RAYRaydium
|
$1.6938 | $1.81 | $1.63 | $399.16万 | $4.47亿 | -2.21% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
相关站点
共 40 个
MarsCoin _加密货币行情
以太坊 _数字货币市值
United Stables _BTC行情
大零币 _加密货币行情
大零币 _加密货币行情
Raydium _比特币行情
SNXXB _币种排行
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Solana _BTC行情
Raydium _以太坊ETH价格
Zama _比特币行情
波场 _加密货币行情
莱特币 _币种排行
KORUB _BTC行情
Ethena _BTC行情
Solana _以太坊ETH价格
KORUB _比特币行情
瑞波币 _BTC行情
NFPrompt _加密货币行情
Hedera _比特币
Tezos _比特币
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
THORChain _比特币
以太坊 _BTC行情
Avalanche _BTC行情
Uniswap _币种排行
Raydium _数字货币市值
Ondo _比特币
Polkadot _比特币
Sei _加密货币行情
币安币 _BTC行情
Bubblemaps _以太坊ETH价格
币安币 _加密货币行情
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
World Liberty _比特币
Raydium _比特币行情
USDC _币种排行