24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MIRAMira Network
|
$0.037 | $0.04027 | $0.03618 | $37.35万 | $708.79万 | -6.45% |
| 318 |
AVAAVA
|
$0.2697 | $0.2852 | $0.2613 | $53.04万 | $1,490.21万 | -4.36% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.94万 | $1,906.05万 | -3.36% |
| 617 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $14.23万 | $858.49万 | -4.41% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $32.06万 | $575.98万 | -6.27% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 653 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0428 | $10.54万 | $325.18万 | -3.22% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $400.89万 | — | -3.02% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.71 | $295.70 | $277.36 | $1,715.31万 | $1.23亿 | -2.63% |
| 663 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 123 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $227.16万 | $4.88亿 | -6.94% |
| 192 |
MVLLBMVLLB
|
$7.84 | $11.92 | $7.73 | $111.35万 | — | -33.28% |
| 197 |
METMeteora
|
$0.269 | $0.2998 | $0.2636 | $107.16万 | $1.27亿 | -7.72% |
| 220 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.40万 | $4.80亿 | -3.65% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 278 |
SYNSynapse
|
$0.14424 | $0.15777 | $0.13794 | $63.41万 | $3,137.80万 | -6.06% |
| 88 |
RAYRaydium
|
$1.6897 | $1.81 | $1.63 | $401.55万 | $4.47亿 | -2.90% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
相关站点
共 40 个
比特币
BEAMX _比特币行情
Solana _BTC行情
Ethena _以太坊ETH价格
Chainlink _币种排行
TONToken _数字货币市值
莱特币 _比特币
Ethena _比特币行情
Zama _数字货币市值
Hyperliquid _数字货币市值
FOGO _BTC行情
Aerodrome _加密货币行情
Sei _比特币行情
达世币 _以太坊ETH价格
PancakeSwap _比特币
币安币 _BTC行情
Filecoin _币种排行
Aptos _BTC行情
Internet _BTC行情
Gram _BTC行情
Ripple USD _比特币
MarsCoin _BTC行情
Ondo _以太坊ETH价格
Ondo _比特币
LayerZero _加密货币行情
牛来 _BTC行情
LayerZero _比特币行情
SNXXB _比特币
Aptos _加密货币行情
MarsCoin _BTC行情
Aptos _比特币行情
大零币 _比特币
Polkadot _比特币行情
Bittensor _数字货币市值
大零币 _比特币行情
比特币 _比特币行情
Gram _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _比特币
达世币 _比特币