24H 最高$0.269
24H 最低$0.24
今日开盘$0.263
24H 成交量$29.16万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MIRAMira Network
|
$0.03027 | $0.03282 | $0.02895 | $37.09万 | $601.48万 | -6.72% |
| 224 |
AVAAVA
|
$0.2169 | $0.2318 | $0.21 | $78.85万 | $1,238.15万 | -5.16% |
| 334 |
HOLOHoloworld AI
|
$0.0446 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -10.98% |
| 369 |
RARESuperRare
|
$0.00847 | $0.00942 | $0.00822 | $37.05万 | $634.01万 | -8.83% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $14.14万 | $295.86万 | -2.93% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00173 | $0.00192 | $0.00164 | $52.27万 | — | -9.42% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.37 | $294.13 | $285.00 | $592.98万 | $1.23亿 | -0.53% |
| 432 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.93万 | $386.75万 | -9.23% |
| 129 |
MORPHOMorpho
|
$1.747 | $1.94 | $1.69 | $205.93万 | $4.36亿 | -8.87% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.06万 | — | -1.31% |
| 179 |
METMeteora
|
$0.2642 | $0.283 | $0.2503 | $115.55万 | $1.30亿 | -5.88% |
| 183 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $112.01万 | $4.37亿 | -1.04% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
SYNSynapse
|
$0.1141 | $0.1153 | $0.1044 | $36.94万 | $2,413.84万 | 0.91% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.15万 | $3.79亿 | -4.67% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |