24H 最高$0.4636
24H 最低$0.4166
今日开盘$0.4636
24H 成交量$321.17万
流通市值$1.21亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MIRAMira Network
|
$0.03043 | $0.03282 | $0.02895 | $37.24万 | $601.48万 | -7.23% |
| 227 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $79.32万 | $1,238.15万 | -5.75% |
| 331 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.71万 | $1,609.25万 | -11.13% |
| 376 |
RARESuperRare
|
$0.00834 | $0.00942 | $0.00822 | $36.44万 | $634.01万 | -10.32% |
| 351 |
ZKCBoundless
|
$0.0234 | $0.0256 | $0.0226 | $41.05万 | $490.98万 | -8.59% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.78万 | $295.86万 | -3.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 279 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $57.23万 | — | -9.33% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.52 | $294.13 | $285.00 | $568.71万 | $1.23亿 | -0.52% |
| 432 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $29.09万 | $386.75万 | -9.38% |
| 129 |
MORPHOMorpho
|
$1.756 | $1.94 | $1.69 | $206.78万 | $4.36亿 | -8.64% |
| 482 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.52万 | — | -1.50% |
| 180 |
METMeteora
|
$0.2639 | $0.284 | $0.2503 | $113.69万 | $1.30亿 | -7.08% |
| 178 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.68万 | $4.37亿 | -0.60% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
SYNSynapse
|
$0.11289 | $0.1153 | $0.1044 | $34.53万 | $2,413.84万 | 0.24% |
| 88 |
RAYRaydium
|
$1.3794 | $1.46 | $1.30 | $383.87万 | $3.79亿 | -4.61% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |